Carvana Co (CVNA)
191.98
-1.42
(-0.73%)
USD |
NYSE |
Oct 17, 16:00
192.00
+0.02
(+0.01%)
Pre-Market: 20:00
Carvana Price: 191.98 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 192.88 | 195.17 | 189.51 | 193.40 | 1.781M |
| Oct 15, 2024 | 189.00 | 194.57 | 188.67 | 192.02 | 3.619M |
| Oct 14, 2024 | 193.58 | 194.17 | 187.77 | 189.09 | 2.183M |
| Oct 11, 2024 | 189.28 | 194.75 | 188.75 | 192.25 | 1.876M |
| Oct 10, 2024 | 188.75 | 193.18 | 187.73 | 191.57 | 2.063M |
| Oct 09, 2024 | 193.24 | 193.49 | 188.40 | 190.07 | 2.589M |
| Oct 08, 2024 | 182.13 | 191.00 | 181.79 | 190.99 | 4.420M |
| Oct 07, 2024 | 179.00 | 183.41 | 177.65 | 179.73 | 2.344M |
| Oct 04, 2024 | 179.80 | 182.84 | 176.61 | 180.17 | 2.274M |
| Oct 03, 2024 | 175.88 | 179.93 | 174.03 | 176.64 | 1.762M |
| Oct 02, 2024 | 173.81 | 177.61 | 171.82 | 176.95 | 1.984M |
| Oct 01, 2024 | 174.31 | 178.40 | 172.10 | 175.80 | 3.496M |
| Sep 30, 2024 | 167.90 | 175.00 | 165.99 | 174.11 | 2.605M |
| Sep 27, 2024 | 171.12 | 172.83 | 168.10 | 169.78 | 1.670M |
| Sep 26, 2024 | 169.32 | 171.37 | 165.92 | 171.21 | 2.741M |
| Sep 25, 2024 | 171.76 | 173.45 | 168.72 | 169.65 | 2.354M |
| Sep 24, 2024 | 172.89 | 173.87 | 169.09 | 172.70 | 3.443M |
| Sep 23, 2024 | 170.50 | 176.20 | 167.12 | 175.15 | 4.061M |
| Sep 20, 2024 | 169.61 | 176.33 | 167.80 | 173.85 | 5.398M |
| Sep 19, 2024 | 167.25 | 171.67 | 165.11 | 170.74 | 5.174M |
| Sep 18, 2024 | 157.35 | 167.75 | 157.26 | 161.63 | 6.371M |
| Sep 17, 2024 | 154.97 | 158.30 | 151.60 | 156.58 | 3.190M |
| Sep 16, 2024 | 143.15 | 153.56 | 143.03 | 152.90 | 5.656M |
| Sep 13, 2024 | 141.79 | 144.44 | 140.23 | 141.90 | 1.790M |
| Sep 12, 2024 | 137.12 | 141.53 | 133.57 | 140.52 | 3.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
124.92
Average
92.43
Median
Price Benchmarks
| AutoNation Inc | 168.99 |
| America's Car-Mart Inc | 44.87 |
| CarGurus Inc | 31.46 |
| Vroom Inc | 9.29 |
| Asbury Automotive Group Inc | 235.41 |
Price Related Metrics
| PE Ratio | 67.36 |
| PS Ratio | 3.116 |
| Price to Book Value | 45.19 |
| Price to Free Cash Flow | 49.27 |
| Earnings Yield | 1.48% |
| Market Cap | 23.77B |
| Operating PE Ratio | 89.78 |