Carvana Co (CVNA)
259.36
+10.98
(+4.42%)
USD |
NYSE |
Nov 22, 16:00
259.26
-0.10
(-0.04%)
Pre-Market: 20:00
Carvana Price: 259.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 249.55 | 263.61 | 249.02 | 259.36 | 3.840M |
| Nov 21, 2024 | 244.40 | 249.71 | 243.51 | 248.38 | 1.525M |
| Nov 20, 2024 | 249.50 | 254.00 | 243.76 | 244.50 | 1.799M |
| Nov 19, 2024 | 240.50 | 250.65 | 240.00 | 249.43 | 1.757M |
| Nov 18, 2024 | 242.18 | 247.14 | 240.95 | 244.69 | 1.623M |
| Nov 15, 2024 | 237.88 | 242.70 | 235.20 | 241.00 | 1.986M |
| Nov 14, 2024 | 242.22 | 245.24 | 239.25 | 240.44 | 1.798M |
| Nov 13, 2024 | 249.30 | 249.30 | 237.64 | 239.98 | 1.929M |
| Nov 12, 2024 | 247.00 | 250.56 | 243.29 | 246.75 | 1.931M |
| Nov 11, 2024 | 248.00 | 254.84 | 246.85 | 250.06 | 2.456M |
| Nov 08, 2024 | 241.23 | 245.93 | 239.19 | 244.35 | 1.951M |
| Nov 07, 2024 | 239.23 | 244.84 | 238.46 | 241.43 | 2.348M |
| Nov 06, 2024 | 245.00 | 245.00 | 233.66 | 238.93 | 2.997M |
| Nov 05, 2024 | 231.00 | 236.36 | 229.07 | 235.68 | 2.481M |
| Nov 04, 2024 | 226.49 | 229.18 | 219.71 | 226.08 | 3.893M |
| Nov 01, 2024 | 247.31 | 248.50 | 228.05 | 229.08 | 5.859M |
| Oct 31, 2024 | 238.20 | 259.39 | 233.28 | 247.31 | 13.49M |
| Oct 30, 2024 | 210.38 | 213.98 | 207.20 | 207.31 | 5.774M |
| Oct 29, 2024 | 204.58 | 209.24 | 202.70 | 208.74 | 2.386M |
| Oct 28, 2024 | 205.40 | 208.30 | 204.15 | 205.02 | 2.782M |
| Oct 25, 2024 | 200.00 | 203.72 | 197.57 | 202.53 | 2.535M |
| Oct 24, 2024 | 198.90 | 203.24 | 196.33 | 200.22 | 2.934M |
| Oct 23, 2024 | 197.77 | 200.50 | 194.14 | 197.34 | 2.529M |
| Oct 22, 2024 | 190.42 | 198.09 | 189.50 | 197.35 | 2.753M |
| Oct 21, 2024 | 191.20 | 193.49 | 188.88 | 191.49 | 1.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
127.95
Average
97.74
Median
Price Benchmarks
| CarGurus Inc | 35.62 |
| America's Car-Mart Inc | 44.87 |
| Vroom Inc | 5.32 |
| AutoNation Inc | 172.46 |
| ACV Auctions Inc | 21.97 |
Price Related Metrics
| PS Ratio | 3.540 |
| Price to Book Value | 54.55 |
| Price to Free Cash Flow | 83.20 |
| Earnings Yield | -0.04% |
| Market Cap | 33.33B |
| Operating PE Ratio | 63.47 |