Carvana Co (CVNA)
173.81
+3.07
(+1.80%)
USD |
NYSE |
Sep 20, 16:00
173.75
-0.06
(-0.03%)
After-Hours: 20:00
Carvana Price: 173.81 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 167.25 | 171.67 | 165.11 | 170.74 | 5.097M |
| Sep 18, 2024 | 157.35 | 167.75 | 157.26 | 161.63 | 6.371M |
| Sep 17, 2024 | 154.97 | 158.30 | 151.60 | 156.58 | 3.190M |
| Sep 16, 2024 | 143.15 | 153.56 | 143.03 | 152.90 | 5.656M |
| Sep 13, 2024 | 141.79 | 144.44 | 140.23 | 141.90 | 1.790M |
| Sep 12, 2024 | 137.12 | 141.53 | 133.57 | 140.52 | 3.444M |
| Sep 11, 2024 | 129.42 | 133.89 | 126.59 | 133.54 | 3.025M |
| Sep 10, 2024 | 134.97 | 135.39 | 124.39 | 130.72 | 4.859M |
| Sep 09, 2024 | 137.34 | 138.40 | 133.80 | 135.48 | 2.699M |
| Sep 06, 2024 | 141.50 | 142.91 | 132.12 | 133.41 | 2.692M |
| Sep 05, 2024 | 144.18 | 145.25 | 139.14 | 141.14 | 2.158M |
| Sep 04, 2024 | 145.00 | 147.95 | 142.70 | 144.74 | 1.710M |
| Sep 03, 2024 | 148.80 | 149.85 | 142.87 | 144.52 | 2.424M |
| Aug 30, 2024 | 152.30 | 152.33 | 146.87 | 150.62 | 2.326M |
| Aug 29, 2024 | 156.00 | 156.71 | 149.00 | 150.08 | 2.114M |
| Aug 28, 2024 | 157.72 | 158.95 | 152.84 | 154.31 | 2.018M |
| Aug 27, 2024 | 156.65 | 159.59 | 154.35 | 158.74 | 1.706M |
| Aug 26, 2024 | 158.43 | 158.50 | 154.50 | 157.99 | 2.265M |
| Aug 23, 2024 | 154.54 | 159.85 | 151.52 | 159.78 | 3.157M |
| Aug 22, 2024 | 155.58 | 159.17 | 151.97 | 153.02 | 2.900M |
| Aug 21, 2024 | 154.97 | 157.62 | 154.05 | 156.77 | 1.948M |
| Aug 20, 2024 | 156.41 | 156.80 | 151.13 | 154.18 | 1.844M |
| Aug 19, 2024 | 155.95 | 156.47 | 152.24 | 155.75 | 2.313M |
| Aug 16, 2024 | 149.36 | 156.18 | 148.69 | 155.93 | 3.718M |
| Aug 15, 2024 | 146.38 | 152.87 | 142.63 | 151.56 | 4.139M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.72
Minimum
Dec 27 2022
370.10
Maximum
Aug 10 2021
123.23
Average
90.10
Median
Price Benchmarks
| CarMax Inc | 76.08 |
| Etsy Inc | 53.88 |
| Chewy Inc | 29.73 |
| AutoNation Inc | 174.49 |
| CarGurus Inc | 30.31 |
Price Related Metrics
| PE Ratio | 60.99 |
| PS Ratio | 2.821 |
| Price to Book Value | 40.92 |
| Price to Free Cash Flow | 44.61 |
| Earnings Yield | 1.64% |
| Market Cap | 21.52B |
| Operating PE Ratio | 81.28 |